VONOVIA SE MTN 24/34
WKN: A3829J / ISIN: DE000A3829J7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 09.07.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.07.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 05.07.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.07.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.07.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 02.07.24 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 01.07.24 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 28.06.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.06.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.06.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 25.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.06.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.06.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.06.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.06.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 14.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 13.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.06.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 10.06.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 07.06.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 06.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
