RHEINL.PF.SCHATZ.24/26VAR
WKN: RLP147 / ISIN: DE000RLP1478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.06.24 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 12.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.05.24 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 23.05.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 22.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
