9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.02 | - | - | - | 67,90 | 0 |
| 17.12.02 | - | - | - | 69,65 | 0 |
| 16.12.02 | - | - | - | 69,65 | 0 |
| 13.12.02 | - | - | - | 71,35 | 0 |
| 12.12.02 | - | - | - | 71,50 | 0 |
| 11.12.02 | - | - | - | 71,75 | 0 |
| 10.12.02 | - | - | - | 72,25 | 0 |
| 09.12.02 | - | - | - | 71,35 | 0 |
| 06.12.02 | - | - | - | 71,35 | 0 |
| 05.12.02 | - | - | - | 71,35 | 0 |
| 04.12.02 | - | - | - | 71,35 | 0 |
| 03.12.02 | - | - | - | 71,75 | 0 |
| 02.12.02 | - | - | - | 70,65 | 0 |
| 29.11.02 | - | - | - | 71,75 | 0 |
| 28.11.02 | - | - | - | 71,90 | 0 |
| 27.11.02 | - | - | - | 71,75 | 0 |
| 26.11.02 | - | - | - | 71,75 | 0 |
| 25.11.02 | - | - | - | 71,90 | 0 |
| 22.11.02 | - | - | - | 72,40 | 0 |
| 21.11.02 | - | - | - | 71,15 | 0 |
| 20.11.02 | - | - | - | 70,40 | 0 |
| 19.11.02 | - | - | - | 69,00 | 0 |
| 18.11.02 | - | - | - | 68,75 | 0 |
| 15.11.02 | - | - | - | 68,50 | 0 |
| 14.11.02 | - | - | - | 68,50 | 0 |
