4,00% Hamburg Commercial Bank 13/33 auf Festzins
WKN: HSH4LS / ISIN: DE000HSH4LS3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 87,76 | 87,76 | 87,49 | 87,49 | 0 |
| 06.06.24 | 87,67 | 87,76 | 87,67 | 87,76 | 0 |
| 05.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.06.24 | 84,98 | 85,72 | 84,98 | 85,72 | 0 |
| 03.06.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 31.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 28.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.05.24 | 85,91 | 85,91 | 85,65 | 85,65 | 0 |
| 20.05.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.05.24 | 86,27 | 86,27 | 85,91 | 85,91 | 0 |
| 16.05.24 | 85,48 | 86,27 | 85,48 | 86,27 | 0 |
| 15.05.24 | 85,69 | 85,69 | 85,48 | 85,48 | 0 |
| 14.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.05.24 | 85,88 | 85,88 | 85,69 | 85,69 | 0 |
| 10.05.24 | 85,97 | 85,97 | 85,88 | 85,88 | 0 |
| 09.05.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.05.24 | 85,87 | 85,97 | 85,87 | 85,97 | 0 |
| 07.05.24 | 85,27 | 85,87 | 85,27 | 85,87 | 0 |
| 06.05.24 | 84,78 | 85,27 | 84,78 | 85,27 | 0 |
