3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 64,97 | 64,45 | 64,45 | 64,45 | 0 |
| 07.06.24 | 66,02 | 64,85 | 64,85 | 64,85 | 0 |
| 06.06.24 | 66,10 | 66,10 | 65,28 | 66,01 | 0 |
| 05.06.24 | 64,90 | 65,80 | 64,86 | 65,59 | 0 |
| 04.06.24 | 65,22 | 65,75 | 64,62 | 65,75 | 0 |
| 03.06.24 | 63,79 | 64,90 | 63,72 | 64,90 | 0 |
| 31.05.24 | 63,99 | 63,95 | 63,95 | 63,95 | 0 |
| 30.05.24 | 63,99 | 64,71 | 63,37 | 64,71 | 0 |
| 29.05.24 | 64,41 | 64,41 | 63,61 | 63,63 | 0 |
| 28.05.24 | 65,04 | 65,55 | 65,04 | 65,55 | 0 |
| 27.05.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 24.05.24 | 65,77 | 65,94 | 65,25 | 65,41 | 0 |
| 23.05.24 | 66,02 | 66,49 | 64,86 | 64,86 | 0 |
| 22.05.24 | 66,29 | 66,56 | 65,57 | 66,56 | 0 |
| 21.05.24 | 66,30 | 66,30 | 65,55 | 65,57 | 0 |
| 20.05.24 | 65,59 | 66,56 | 65,59 | 66,56 | 0 |
| 17.05.24 | 65,87 | 66,54 | 65,00 | 65,68 | 0 |
| 16.05.24 | 66,27 | 66,60 | 65,77 | 66,20 | 0 |
| 15.05.24 | 65,47 | 66,20 | 64,97 | 65,75 | 0 |
| 14.05.24 | 65,19 | 65,43 | 65,00 | 65,08 | 0 |
| 13.05.24 | 65,15 | 65,34 | 64,98 | 64,98 | 0 |
| 10.05.24 | 65,29 | 65,40 | 64,75 | 65,10 | 0 |
| 09.05.24 | 65,00 | 65,42 | 64,81 | 65,39 | 0 |
| 08.05.24 | 65,59 | 65,69 | 64,83 | 64,83 | 0 |
| 07.05.24 | 64,87 | 66,07 | 64,87 | 65,48 | 0 |
