0,1% Rheinland-Pfalz, Land 16/26 auf Festzins
WKN: RLP077 / ISIN: DE000RLP0777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 93,50 | 93,58 | 93,47 | 93,55 | 80000 |
| 04.06.24 | 93,36 | 93,49 | 93,36 | 93,48 | 6000 |
| 03.06.24 | 93,31 | 93,42 | 93,29 | 93,42 | 0 |
| 31.05.24 | 93,32 | 93,32 | 93,23 | 93,28 | 6000 |
| 30.05.24 | 93,26 | 93,30 | 93,18 | 93,25 | 0 |
| 29.05.24 | 93,19 | 93,27 | 93,18 | 93,23 | 0 |
| 28.05.24 | 93,25 | 93,36 | 93,23 | 93,23 | 32000 |
| 27.05.24 | 93,17 | 93,25 | 93,16 | 93,25 | 0 |
| 24.05.24 | 93,17 | 93,23 | 93,08 | 93,15 | 22000 |
| 23.05.24 | 93,29 | 93,33 | 93,16 | 93,16 | 38000 |
| 22.05.24 | 93,29 | 93,37 | 93,28 | 93,28 | 8000 |
| 21.05.24 | 93,32 | 93,44 | 93,32 | 93,35 | 2000 |
| 20.05.24 | 93,25 | 93,37 | 93,21 | 93,26 | 0 |
| 17.05.24 | 93,40 | 93,47 | 93,32 | 93,32 | 47000 |
| 16.05.24 | 93,52 | 93,57 | 93,44 | 93,44 | 19000 |
| 15.05.24 | 93,28 | 93,60 | 93,28 | 93,48 | 278000 |
| 14.05.24 | 93,34 | 93,37 | 93,29 | 93,29 | 0 |
| 13.05.24 | 93,29 | 93,40 | 93,29 | 93,33 | 127000 |
| 10.05.24 | 93,33 | 93,37 | 93,28 | 93,28 | 86000 |
| 09.05.24 | 93,30 | 93,34 | 93,25 | 93,34 | 0 |
| 08.05.24 | 93,32 | 93,42 | 93,32 | 93,33 | 92000 |
| 07.05.24 | 93,40 | 93,49 | 93,38 | 93,41 | 102000 |
| 06.05.24 | 93,33 | 93,48 | 93,33 | 93,39 | 19000 |
| 03.05.24 | 93,17 | 93,43 | 93,17 | 93,31 | 20000 |
| 02.05.24 | 93,11 | 93,26 | 93,11 | 93,16 | 26000 |
