AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 04.06.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 03.06.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 31.05.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 30.05.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 29.05.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 28.05.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 27.05.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 24.05.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 23.05.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 22.05.24 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 21.05.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 20.05.24 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 17.05.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 16.05.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 15.05.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 14.05.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 13.05.24 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 10.05.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 09.05.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 08.05.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 07.05.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 06.05.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 03.05.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 02.05.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
