1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 03.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.05.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.05.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.05.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 28.05.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 27.05.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 23.05.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 22.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.05.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.05.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 09.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.05.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.05.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 30.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
