0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,58 | 84,66 | 84,58 | 84,66 | 0 |
| 30.05.24 | 84,53 | 84,63 | 84,53 | 84,63 | 0 |
| 29.05.24 | 84,41 | 84,60 | 84,41 | 84,60 | 0 |
| 28.05.24 | 84,71 | 84,71 | 84,68 | 84,68 | 0 |
| 27.05.24 | 84,59 | 84,74 | 84,59 | 84,74 | 0 |
| 24.05.24 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 23.05.24 | 84,84 | 84,84 | 84,57 | 84,57 | 0 |
| 22.05.24 | 84,80 | 84,81 | 84,80 | 84,81 | 0 |
| 21.05.24 | 84,76 | 84,92 | 84,76 | 84,92 | 0 |
| 20.05.24 | 84,79 | 84,83 | 84,79 | 84,83 | 0 |
| 17.05.24 | 85,04 | 85,04 | 84,82 | 84,82 | 0 |
| 16.05.24 | 85,37 | 85,37 | 85,13 | 85,13 | 0 |
| 15.05.24 | 84,71 | 85,22 | 84,71 | 85,22 | 0 |
| 14.05.24 | 85,13 | 85,13 | 84,77 | 84,77 | 0 |
| 13.05.24 | 85,07 | 85,17 | 85,07 | 85,17 | 0 |
| 10.05.24 | 84,94 | 85,15 | 84,94 | 85,15 | 0 |
| 09.05.24 | 84,89 | 84,95 | 84,89 | 84,95 | 0 |
| 08.05.24 | 85,11 | 85,11 | 85,07 | 85,07 | 0 |
| 07.05.24 | 85,06 | 85,11 | 85,06 | 85,11 | 0 |
| 06.05.24 | 84,94 | 84,99 | 84,94 | 84,99 | 0 |
| 03.05.24 | 84,53 | 84,80 | 84,53 | 84,80 | 0 |
| 02.05.24 | 84,46 | 84,46 | 84,34 | 84,34 | 0 |
| 30.04.24 | 84,60 | 84,60 | 84,33 | 84,33 | 0 |
| 29.04.24 | 84,31 | 84,57 | 84,31 | 84,57 | 0 |
| 26.04.24 | 84,02 | 84,30 | 84,02 | 84,30 | 0 |
