0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 31.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 29.05.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.05.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.05.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 24.05.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.05.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 22.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.05.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.05.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 14.05.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 13.05.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 10.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 08.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.05.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 06.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.05.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.05.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.04.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
