Anleihe
WKN: BLB72P / ISIN: DE000BLB72P5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 13.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 10.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.05.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.05.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 26.04.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 25.04.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 24.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.04.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 22.04.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.04.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 18.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.04.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
