MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,56 | 85,78 | 85,56 | 85,78 | 0 |
| 04.06.24 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
| 03.06.24 | 84,99 | 85,39 | 84,99 | 85,39 | 0 |
| 31.05.24 | 84,58 | 84,92 | 84,58 | 84,92 | 0 |
| 30.05.24 | 84,41 | 84,63 | 84,41 | 84,63 | 0 |
| 29.05.24 | 84,53 | 84,53 | 84,42 | 84,42 | 0 |
| 28.05.24 | 84,85 | 84,85 | 84,80 | 84,80 | 0 |
| 27.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.05.24 | 84,89 | 84,89 | 84,84 | 84,84 | 0 |
| 23.05.24 | 85,17 | 85,17 | 84,71 | 84,71 | 0 |
| 22.05.24 | 85,02 | 85,12 | 85,02 | 85,12 | 0 |
| 21.05.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.05.24 | 85,22 | 85,22 | 85,15 | 85,15 | 0 |
| 17.05.24 | 85,44 | 85,44 | 85,27 | 85,27 | 0 |
| 16.05.24 | 85,65 | 85,65 | 85,52 | 85,52 | 0 |
| 15.05.24 | 85,18 | 85,47 | 85,18 | 85,47 | 0 |
| 14.05.24 | 84,91 | 84,92 | 84,91 | 84,92 | 0 |
| 13.05.24 | 84,92 | 84,92 | 84,84 | 84,84 | 0 |
| 10.05.24 | 85,16 | 85,16 | 84,86 | 84,86 | 0 |
| 09.05.24 | 84,92 | 84,97 | 84,92 | 84,97 | 0 |
| 08.05.24 | 85,05 | 85,05 | 84,93 | 84,93 | 0 |
| 07.05.24 | 85,15 | 85,17 | 85,15 | 85,17 | 0 |
| 06.05.24 | 85,00 | 85,00 | 84,96 | 84,96 | 0 |
| 03.05.24 | 84,55 | 84,91 | 84,55 | 84,91 | 0 |
| 02.05.24 | 84,25 | 84,37 | 84,25 | 84,37 | 0 |
