ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 56,12 | 56,66 | 56,12 | 56,66 | 0 |
| 30.05.24 | 55,72 | 56,14 | 55,72 | 56,14 | 0 |
| 29.05.24 | 56,16 | 56,16 | 55,65 | 55,65 | 0 |
| 28.05.24 | 57,27 | 57,27 | 56,91 | 56,91 | 0 |
| 27.05.24 | 57,05 | 57,07 | 57,05 | 57,07 | 0 |
| 24.05.24 | 57,11 | 57,22 | 57,11 | 57,22 | 0 |
| 23.05.24 | 57,63 | 57,63 | 57,06 | 57,06 | 0 |
| 22.05.24 | 57,29 | 57,60 | 57,29 | 57,60 | 0 |
| 21.05.24 | 57,40 | 57,57 | 57,40 | 57,57 | 0 |
| 20.05.24 | 57,58 | 57,58 | 57,36 | 57,36 | 0 |
| 17.05.24 | 58,05 | 58,05 | 57,75 | 57,75 | 0 |
| 16.05.24 | 58,31 | 58,31 | 58,28 | 58,28 | 0 |
| 15.05.24 | 57,37 | 58,07 | 57,37 | 58,07 | 0 |
| 14.05.24 | 56,95 | 57,06 | 56,95 | 57,06 | 0 |
| 13.05.24 | 56,90 | 57,13 | 56,90 | 57,13 | 0 |
| 10.05.24 | 57,45 | 57,45 | 56,84 | 56,84 | 0 |
| 09.05.24 | 56,99 | 56,99 | 56,97 | 56,97 | 0 |
| 08.05.24 | 57,27 | 57,27 | 57,09 | 57,09 | 0 |
| 07.05.24 | 57,51 | 57,76 | 57,51 | 57,76 | 0 |
| 06.05.24 | 56,92 | 56,92 | 56,91 | 56,91 | 0 |
| 03.05.24 | 55,97 | 56,64 | 55,97 | 56,64 | 0 |
| 02.05.24 | 55,96 | 55,96 | 55,86 | 55,86 | 0 |
| 30.04.24 | 55,86 | 55,86 | 55,57 | 55,57 | 0 |
| 29.04.24 | 55,55 | 55,93 | 55,55 | 55,93 | 0 |
| 26.04.24 | 55,21 | 55,41 | 55,21 | 55,41 | 0 |
