EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 72,26 | 72,36 | 72,26 | 72,36 | 0 |
| 04.06.24 | 72,01 | 72,27 | 72,01 | 72,27 | 0 |
| 03.06.24 | 71,43 | 71,95 | 71,43 | 71,95 | 0 |
| 31.05.24 | 71,37 | 71,43 | 71,37 | 71,43 | 0 |
| 30.05.24 | 71,08 | 71,24 | 71,08 | 71,24 | 0 |
| 29.05.24 | 71,33 | 71,33 | 71,15 | 71,15 | 0 |
| 28.05.24 | 72,00 | 72,00 | 71,80 | 71,80 | 0 |
| 27.05.24 | 71,81 | 71,99 | 71,81 | 71,99 | 0 |
| 24.05.24 | 71,69 | 71,76 | 71,69 | 71,76 | 0 |
| 23.05.24 | 72,12 | 72,12 | 71,75 | 71,75 | 0 |
| 22.05.24 | 71,75 | 72,05 | 71,75 | 72,05 | 0 |
| 21.05.24 | 71,99 | 72,21 | 71,99 | 72,21 | 0 |
| 20.05.24 | 71,92 | 71,97 | 71,92 | 71,97 | 0 |
| 17.05.24 | 72,41 | 72,41 | 72,12 | 72,12 | 0 |
| 16.05.24 | 72,87 | 72,87 | 72,58 | 72,58 | 0 |
| 15.05.24 | 71,96 | 72,67 | 71,96 | 72,67 | 0 |
| 14.05.24 | 72,12 | 72,12 | 71,93 | 71,93 | 0 |
| 13.05.24 | 72,16 | 72,24 | 72,16 | 72,24 | 0 |
| 10.05.24 | 72,40 | 72,40 | 72,10 | 72,10 | 0 |
| 09.05.24 | 72,34 | 72,34 | 72,06 | 72,06 | 0 |
| 08.05.24 | 72,49 | 72,49 | 72,41 | 72,41 | 0 |
| 07.05.24 | 72,32 | 72,52 | 72,32 | 72,52 | 0 |
| 06.05.24 | 72,22 | 72,22 | 72,20 | 72,20 | 0 |
| 03.05.24 | 71,69 | 71,90 | 71,69 | 71,90 | 0 |
| 02.05.24 | 71,49 | 71,49 | 71,46 | 71,46 | 0 |
