SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 85,08 | 85,23 | 85,08 | 85,23 | 0 |
| 05.06.24 | 84,99 | 85,25 | 84,99 | 85,25 | 0 |
| 04.06.24 | 85,00 | 85,24 | 85,00 | 85,24 | 0 |
| 03.06.24 | 84,60 | 85,09 | 84,60 | 85,09 | 0 |
| 31.05.24 | 84,56 | 84,75 | 84,56 | 84,75 | 0 |
| 30.05.24 | 84,48 | 84,58 | 84,48 | 84,58 | 0 |
| 29.05.24 | 84,21 | 84,64 | 84,21 | 84,64 | 0 |
| 28.05.24 | 84,58 | 84,61 | 84,58 | 84,61 | 0 |
| 27.05.24 | 84,24 | 84,59 | 84,24 | 84,59 | 0 |
| 24.05.24 | 84,21 | 84,42 | 84,21 | 84,42 | 0 |
| 23.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.05.24 | 84,65 | 84,76 | 84,65 | 84,76 | 0 |
| 21.05.24 | 84,66 | 84,89 | 84,66 | 84,89 | 0 |
| 20.05.24 | 84,53 | 84,84 | 84,53 | 84,84 | 0 |
| 17.05.24 | 84,74 | 84,88 | 84,74 | 84,88 | 0 |
| 16.05.24 | 85,07 | 85,19 | 85,07 | 85,19 | 0 |
| 15.05.24 | 84,61 | 85,11 | 84,61 | 85,11 | 0 |
| 14.05.24 | 84,99 | 84,99 | 84,75 | 84,75 | 0 |
| 13.05.24 | 85,00 | 85,09 | 85,00 | 85,09 | 0 |
| 10.05.24 | 84,88 | 85,29 | 84,88 | 85,29 | 0 |
| 09.05.24 | 84,70 | 84,98 | 84,70 | 84,98 | 0 |
| 08.05.24 | 84,85 | 85,08 | 84,85 | 85,08 | 0 |
| 07.05.24 | 85,08 | 85,14 | 85,08 | 85,14 | 0 |
| 06.05.24 | 84,76 | 84,89 | 84,76 | 84,89 | 0 |
| 03.05.24 | 84,46 | 85,09 | 84,46 | 85,09 | 0 |
