0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.07 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 21.06.07 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 20.06.07 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 19.06.07 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 18.06.07 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 15.06.07 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 14.06.07 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 13.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 12.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 11.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 07.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 06.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 05.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 04.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 01.06.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 31.05.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 30.05.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 29.05.07 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 25.05.07 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 24.05.07 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.05.07 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 22.05.07 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 21.05.07 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18.05.07 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
