Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 10.02.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.02.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.02.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.02.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.02.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 03.02.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.02.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.01.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 29.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 28.01.26 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.01.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.01.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.01.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 22.01.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.01.26 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.01.26 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 19.01.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.01.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.01.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 14.01.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.01.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.01.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.01.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.01.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
