Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB77N / ISIN: DE000BLB77N9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.02.26 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.02.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.02.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.02.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 30.01.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.01.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.01.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.01.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.01.26 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.01.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.01.26 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.01.26 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.01.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.01.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.01.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.01.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.01.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 13.01.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.01.26 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.01.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.01.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.01.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
