ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 54,15 | 54,42 | 53,97 | 53,97 | 0 |
| 03.02.26 | 54,02 | 54,39 | 54,02 | 54,36 | 0 |
| 02.02.26 | 54,41 | 54,51 | 54,13 | 54,13 | 0 |
| 30.01.26 | 54,51 | 54,51 | 54,17 | 54,31 | 0 |
| 29.01.26 | 54,58 | 54,75 | 54,30 | 54,65 | 0 |
| 28.01.26 | 54,58 | 54,88 | 54,57 | 54,77 | 0 |
| 27.01.26 | 55,00 | 55,23 | 54,79 | 54,79 | 0 |
| 26.01.26 | 54,97 | 55,39 | 54,97 | 55,27 | 0 |
| 23.01.26 | 55,02 | 55,21 | 54,74 | 54,91 | 0 |
| 22.01.26 | 54,68 | 55,08 | 54,65 | 55,08 | 0 |
| 21.01.26 | 54,01 | 54,67 | 53,92 | 54,64 | 0 |
| 20.01.26 | 54,38 | 54,38 | 53,74 | 54,13 | 0 |
| 19.01.26 | 54,83 | 54,83 | 54,46 | 54,75 | 0 |
| 16.01.26 | 55,20 | 55,22 | 54,87 | 54,90 | 0 |
| 15.01.26 | 54,79 | 55,24 | 54,79 | 55,19 | 0 |
| 14.01.26 | 54,44 | 54,98 | 54,40 | 54,97 | 0 |
| 13.01.26 | 54,40 | 54,77 | 54,21 | 54,70 | 0 |
| 12.01.26 | 54,57 | 54,73 | 54,10 | 54,56 | 0 |
| 09.01.26 | 54,26 | 54,77 | 54,18 | 54,74 | 0 |
| 08.01.26 | 54,50 | 54,50 | 54,16 | 54,29 | 0 |
| 07.01.26 | 54,33 | 54,73 | 54,32 | 54,60 | 0 |
| 06.01.26 | 54,10 | 54,37 | 54,02 | 54,33 | 0 |
| 05.01.26 | 54,02 | 54,49 | 54,02 | 54,44 | 0 |
| 02.01.26 | 54,36 | 54,46 | 54,12 | 54,12 | 0 |
| 30.12.25 | 54,73 | 54,75 | 54,66 | 54,71 | 0 |
