RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 68,70 | 68,72 | 68,39 | 68,55 | 0 |
| 02.02.26 | 68,83 | 68,97 | 68,68 | 68,69 | 0 |
| 30.01.26 | 68,18 | 68,97 | 68,07 | 68,96 | 16000 |
| 29.01.26 | 67,70 | 68,56 | 67,70 | 68,19 | 0 |
| 28.01.26 | 67,39 | 67,80 | 67,21 | 67,80 | 0 |
| 27.01.26 | 67,25 | 67,29 | 67,08 | 67,29 | 0 |
| 26.01.26 | 67,10 | 67,22 | 66,98 | 67,09 | 0 |
| 23.01.26 | 66,92 | 67,03 | 66,92 | 67,02 | 0 |
| 22.01.26 | 66,33 | 66,92 | 66,33 | 66,92 | 0 |
| 21.01.26 | 66,24 | 66,48 | 66,06 | 66,44 | 0 |
| 20.01.26 | 66,16 | 66,23 | 65,64 | 66,22 | 0 |
| 19.01.26 | 65,95 | 66,14 | 65,95 | 66,14 | 0 |
| 16.01.26 | 66,38 | 66,38 | 66,21 | 66,25 | 0 |
| 15.01.26 | 65,77 | 66,37 | 65,77 | 66,37 | 0 |
| 14.01.26 | 65,62 | 65,98 | 65,62 | 65,93 | 0 |
| 13.01.26 | 65,06 | 65,78 | 65,06 | 65,78 | 0 |
| 12.01.26 | 65,47 | 65,64 | 65,39 | 65,64 | 0 |
| 09.01.26 | 65,24 | 65,37 | 65,14 | 65,35 | 0 |
| 08.01.26 | 65,55 | 65,55 | 65,17 | 65,20 | 0 |
| 07.01.26 | 65,41 | 65,60 | 65,41 | 65,58 | 0 |
| 06.01.26 | 65,51 | 65,55 | 65,39 | 65,50 | 0 |
| 05.01.26 | 65,53 | 65,67 | 65,52 | 65,61 | 0 |
| 02.01.26 | 65,56 | 65,78 | 65,47 | 65,72 | 0 |
| 30.12.25 | 65,44 | 65,62 | 65,44 | 65,59 | 0 |
| 29.12.25 | 65,76 | 65,77 | 65,39 | 65,48 | 0 |
