Inflations Garant-Anleihe 03/2028 auf HICP/HVPI Ex-Tobacco
WKN: KG6NK3 / ISIN: DE000KG6NK30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.02.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.02.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 30.01.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.01.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 28.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.01.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 23.01.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.01.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.01.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.01.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.01.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.01.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.01.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.01.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.01.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.01.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.01.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.01.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.01.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.01.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
