Marktzinsanleihe auf EURIBOR 3M
WKN: PC99GY / ISIN: DE000PC99GY8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 99,13 | 99,13 | 99,05 | 99,06 | 0 |
| 10.02.26 | 99,07 | 99,09 | 99,06 | 99,09 | 0 |
| 09.02.26 | 98,97 | 99,04 | 98,97 | 99,04 | 0 |
| 06.02.26 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 05.02.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.02.26 | 98,68 | 98,69 | 98,68 | 98,69 | 0 |
| 03.02.26 | 98,63 | 98,63 | 98,57 | 98,57 | 0 |
| 02.02.26 | 98,70 | 98,70 | 98,67 | 98,67 | 0 |
| 30.01.26 | 98,70 | 98,70 | 98,68 | 98,68 | 0 |
| 29.01.26 | 98,63 | 98,70 | 98,63 | 98,69 | 0 |
| 28.01.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 27.01.26 | 98,49 | 98,50 | 98,49 | 98,50 | 0 |
| 26.01.26 | 99,12 | 99,15 | 99,12 | 99,15 | 30000 |
| 23.01.26 | 99,11 | 99,11 | 99,07 | 99,07 | 0 |
| 22.01.26 | 99,17 | 99,17 | 99,13 | 99,13 | 0 |
| 21.01.26 | 99,30 | 99,30 | 99,21 | 99,21 | 0 |
| 20.01.26 | 99,16 | 99,20 | 99,13 | 99,20 | 0 |
| 19.01.26 | 99,12 | 99,23 | 99,12 | 99,21 | 0 |
| 16.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.01.26 | 99,21 | 99,21 | 99,18 | 99,19 | 0 |
| 14.01.26 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 13.01.26 | 99,13 | 99,14 | 99,11 | 99,14 | 0 |
| 12.01.26 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 09.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.01.26 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
