Discount-Zertifikat auf Heidelberg Materials [Landesbank Baden-Württemberg]
WKN: LB51NZ / ISIN: DE000LB51NZ3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 06.01.26 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 05.01.26 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 02.01.26 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 30.12.25 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 29.12.25 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 23.12.25 | 186,23 | 186,55 | 186,23 | 186,55 | 0 |
| 22.12.25 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 19.12.25 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 18.12.25 | 185,11 | 185,24 | 185,11 | 185,24 | 55 |
| 17.12.25 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 16.12.25 | 185,76 | 185,76 | 185,66 | 185,72 | 209 |
| 15.12.25 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 12.12.25 | 185,97 | 185,97 | 185,91 | 185,91 | 0 |
| 11.12.25 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 10.12.25 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 09.12.25 | 184,69 | 184,87 | 184,69 | 184,87 | 0 |
| 08.12.25 | 184,65 | 184,88 | 184,65 | 184,88 | 0 |
| 05.12.25 | 184,41 | 184,87 | 184,41 | 184,87 | 60 |
| 04.12.25 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 03.12.25 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 02.12.25 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 01.12.25 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 28.11.25 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 27.11.25 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
