NRW.BANK 25/35
WKN: NWB0AZ / ISIN: DE000NWB0AZ1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,03 | 99,16 | 99,03 | 99,16 | 0 |
| 03.02.26 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 02.02.26 | 99,18 | 99,18 | 99,12 | 99,12 | 0 |
| 30.01.26 | 99,19 | 99,22 | 99,15 | 99,22 | 0 |
| 29.01.26 | 99,07 | 99,32 | 99,07 | 99,32 | 0 |
| 28.01.26 | 99,08 | 99,11 | 99,08 | 99,09 | 0 |
| 27.01.26 | 98,86 | 98,97 | 98,80 | 98,97 | 0 |
| 26.01.26 | 98,81 | 98,95 | 98,81 | 98,95 | 0 |
| 23.01.26 | 98,83 | 98,83 | 98,72 | 98,72 | 0 |
| 22.01.26 | 98,85 | 98,96 | 98,83 | 98,83 | 0 |
| 21.01.26 | 99,17 | 99,17 | 98,86 | 98,86 | 0 |
| 20.01.26 | 98,95 | 99,01 | 98,90 | 99,01 | 0 |
| 19.01.26 | 99,33 | 99,33 | 99,16 | 99,16 | 0 |
| 16.01.26 | 99,32 | 99,32 | 99,14 | 99,14 | 0 |
| 15.01.26 | 99,21 | 99,33 | 99,21 | 99,33 | 0 |
| 14.01.26 | 99,20 | 99,29 | 99,20 | 99,29 | 0 |
| 13.01.26 | 99,08 | 99,21 | 99,06 | 99,21 | 0 |
| 12.01.26 | 99,05 | 99,26 | 99,05 | 99,26 | 0 |
| 09.01.26 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 08.01.26 | 98,93 | 98,93 | 98,91 | 98,91 | 0 |
| 07.01.26 | 98,84 | 99,07 | 98,84 | 99,04 | 0 |
| 06.01.26 | 98,32 | 98,65 | 98,32 | 98,65 | 0 |
| 05.01.26 | 98,10 | 98,40 | 98,10 | 98,40 | 0 |
| 02.01.26 | 98,24 | 98,31 | 98,22 | 98,22 | 0 |
| 30.12.25 | 98,39 | 98,39 | 98,31 | 98,31 | 0 |
