Anleihe
WKN: BLB7SN / ISIN: DE000BLB7SN1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 04.04.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 03.04.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 02.04.24 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 28.03.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 27.03.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 26.03.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 25.03.24 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 22.03.24 | 73,53 | 73,78 | 73,53 | 73,78 | 0 |
| 21.03.24 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 20.03.24 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 19.03.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 18.03.24 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 15.03.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 14.03.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 13.03.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 12.03.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 11.03.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 08.03.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 07.03.24 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 05.03.24 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 04.03.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 01.03.24 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 29.02.24 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 28.02.24 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
