ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 63,86 | 63,86 | 63,77 | 63,77 | 0 |
| 29.04.24 | 63,71 | 63,98 | 63,71 | 63,98 | 0 |
| 26.04.24 | 63,33 | 63,61 | 63,33 | 63,61 | 0 |
| 25.04.24 | 63,37 | 63,37 | 63,09 | 63,09 | 0 |
| 24.04.24 | 63,74 | 63,74 | 63,41 | 63,41 | 0 |
| 23.04.24 | 63,68 | 64,17 | 63,68 | 64,17 | 0 |
| 22.04.24 | 63,42 | 63,72 | 63,42 | 63,72 | 0 |
| 19.04.24 | 63,85 | 63,85 | 63,82 | 63,82 | 0 |
| 18.04.24 | 63,92 | 63,92 | 63,69 | 63,69 | 0 |
| 17.04.24 | 63,18 | 63,62 | 63,18 | 63,62 | 0 |
| 16.04.24 | 63,35 | 63,35 | 63,22 | 63,22 | 0 |
| 15.04.24 | 64,29 | 64,29 | 63,67 | 63,67 | 0 |
| 12.04.24 | 64,41 | 64,76 | 64,41 | 64,76 | 0 |
| 11.04.24 | 64,51 | 64,51 | 64,33 | 64,33 | 0 |
| 10.04.24 | 65,94 | 65,94 | 65,24 | 65,24 | 0 |
| 09.04.24 | 65,57 | 65,93 | 65,57 | 65,93 | 0 |
| 08.04.24 | 65,10 | 65,45 | 65,10 | 65,45 | 0 |
| 05.04.24 | 65,82 | 65,82 | 65,40 | 65,40 | 0 |
| 04.04.24 | 65,62 | 65,88 | 65,62 | 65,88 | 0 |
| 03.04.24 | 65,65 | 65,65 | 65,57 | 65,57 | 0 |
| 02.04.24 | 65,83 | 65,83 | 65,49 | 65,49 | 0 |
| 28.03.24 | 66,94 | 67,30 | 66,94 | 67,30 | 0 |
| 27.03.24 | 66,60 | 66,84 | 66,60 | 66,84 | 0 |
| 26.03.24 | 66,72 | 66,72 | 66,47 | 66,47 | 0 |
| 25.03.24 | 67,11 | 67,11 | 66,71 | 66,71 | 0 |
