BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 84,67 | 84,67 | 84,67 | 84,88 | 15400 |
| 26.04.24 | 84,48 | 84,48 | 84,48 | 84,59 | 21299 |
| 25.04.24 | 84,65 | 84,65 | 84,65 | 84,31 | 20000 |
| 24.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.04.24 | 84,93 | 84,93 | 84,93 | 84,87 | 5950 |
| 18.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.04.24 | 85,06 | 85,06 | 85,06 | 85,17 | 11757 |
| 16.04.24 | 85,41 | 85,41 | 85,41 | 85,01 | 30000 |
| 15.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.04.24 | 85,10 | 85,10 | 85,10 | 85,20 | 1117 |
| 10.04.24 | 85,69 | 85,76 | 85,69 | 85,18 | 70058 |
| 09.04.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.04.24 | 85,83 | 85,83 | 85,83 | 85,68 | 140000 |
| 04.04.24 | 85,67 | 85,67 | 85,67 | 85,72 | 20000 |
| 03.04.24 | 85,53 | 85,53 | 85,53 | 85,62 | 11614 |
| 02.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.03.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.03.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 26.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.03.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
