WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 20,98 | 22,20 | 20,98 | 22,20 | 20 |
| 29.04.24 | 21,47 | 21,47 | 20,94 | 21,04 | 20 |
| 26.04.24 | 21,87 | 22,11 | 21,43 | 21,55 | 0 |
| 25.04.24 | 21,44 | 22,38 | 21,41 | 21,86 | 0 |
| 24.04.24 | 21,15 | 21,32 | 21,32 | 21,32 | 840 |
| 23.04.24 | 21,26 | 21,54 | 21,01 | 21,16 | 588 |
| 22.04.24 | 21,46 | 21,76 | 21,19 | 21,28 | 1522 |
| 19.04.24 | 22,82 | 23,36 | 21,91 | 21,92 | 0 |
| 18.04.24 | 22,29 | 23,08 | 22,10 | 22,92 | 230 |
| 17.04.24 | 23,67 | 23,72 | 22,24 | 22,47 | 260 |
| 16.04.24 | 22,50 | 24,02 | 22,48 | 23,66 | 0 |
| 15.04.24 | 22,85 | 22,88 | 22,23 | 22,55 | 6056 |
| 12.04.24 | 21,97 | 22,98 | 21,89 | 22,91 | 0 |
| 11.04.24 | 20,15 | 21,98 | 20,15 | 21,98 | 2000 |
| 10.04.24 | 20,48 | 20,74 | 20,08 | 20,12 | 0 |
| 09.04.24 | 20,20 | 20,72 | 20,20 | 20,41 | 2 |
| 08.04.24 | 19,37 | 20,36 | 19,27 | 20,20 | 68 |
| 05.04.24 | 18,75 | 18,95 | 18,75 | 18,95 | 266 |
| 04.04.24 | 18,30 | 18,99 | 18,28 | 18,62 | 100 |
| 03.04.24 | 19,03 | 19,03 | 18,31 | 18,35 | 102 |
| 02.04.24 | 19,74 | 19,74 | 18,75 | 18,75 | 1710 |
| 28.03.24 | 19,98 | 19,81 | 19,81 | 19,81 | 0 |
| 27.03.24 | 20,05 | 20,11 | 19,61 | 20,04 | 882 |
| 26.03.24 | 20,64 | 20,99 | 19,87 | 20,06 | 2000 |
| 25.03.24 | 20,42 | 20,84 | 20,30 | 20,72 | 108 |
