0,0% LBBW 10/37 auf Festzins
WKN: LBW6CP / ISIN: DE000LBW6CP7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 18.03.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 15.03.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 14.03.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 13.03.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 12.03.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 11.03.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 08.03.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 07.03.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 05.03.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 04.03.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 01.03.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 29.02.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 28.02.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 27.02.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 26.02.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 23.02.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 22.02.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 21.02.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 20.02.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 19.02.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 16.02.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 15.02.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 14.02.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 13.02.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
