BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 65.502 | 66.862 | 62.466 | 62.957 | 0 |
| 12.04.24 | 70.153 | 71.235 | 65.743 | 67.024 | 0 |
| 11.04.24 | 70.032 | 71.229 | 69.581 | 70.441 | 0 |
| 10.04.24 | 69.212 | 70.113 | 67.486 | 69.821 | 0 |
| 09.04.24 | 71.631 | 71.977 | 68.285 | 69.050 | 0 |
| 08.04.24 | 69.326 | 72.679 | 69.133 | 71.694 | 0 |
| 05.04.24 | 67.738 | 68.714 | 66.046 | 67.697 | 0 |
| 04.04.24 | 65.975 | 69.234 | 65.119 | 68.135 | 0 |
| 03.04.24 | 65.706 | 66.922 | 64.576 | 65.752 | 0 |
| 02.04.24 | 69.698 | 69.888 | 64.596 | 65.741 | 0 |
| 01.04.24 | 71.180 | 71.191 | 68.125 | 69.615 | 0 |
| 29.03.24 | 70.384 | 70.507 | 69.203 | 69.622 | 0 |
| 28.03.24 | 69.366 | 71.553 | 68.958 | 70.743 | 0 |
| 27.03.24 | 70.246 | 71.621 | 68.400 | 69.338 | 0 |
| 26.03.24 | 70.345 | 71.530 | 69.440 | 70.080 | 0 |
| 25.03.24 | 66.547 | 71.156 | 66.403 | 70.365 | 0 |
| 22.03.24 | 65.385 | 66.607 | 62.617 | 63.477 | 0 |
| 21.03.24 | 67.560 | 68.183 | 64.637 | 65.442 | 0 |
| 20.03.24 | 62.588 | 68.096 | 60.803 | 67.493 | 0 |
| 19.03.24 | 67.678 | 68.098 | 62.334 | 62.613 | 0 |
| 18.03.24 | 67.617 | 68.888 | 66.648 | 67.544 | 0 |
| 15.03.24 | 71.455 | 72.321 | 65.756 | 67.775 | 0 |
| 14.03.24 | 72.988 | 73.754 | 68.710 | 71.533 | 0 |
| 13.03.24 | 71.156 | 73.683 | 71.044 | 72.926 | 0 |
| 12.03.24 | 72.439 | 72.890 | 69.039 | 71.199 | 0 |
