1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.03.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.03.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 13.03.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.03.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.03.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.03.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.03.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 01.03.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.02.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.02.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 27.02.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.02.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.02.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 22.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 21.02.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.02.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 19.02.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.02.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
