0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,96 | 85,21 | 84,96 | 85,21 | 0 |
| 20.03.24 | 84,97 | 84,97 | 84,92 | 84,92 | 0 |
| 19.03.24 | 84,84 | 84,86 | 84,84 | 84,86 | 0 |
| 18.03.24 | 84,73 | 84,73 | 84,18 | 84,18 | 0 |
| 15.03.24 | 84,80 | 84,80 | 84,74 | 84,74 | 0 |
| 14.03.24 | 85,09 | 85,09 | 84,86 | 84,86 | 0 |
| 13.03.24 | 85,25 | 85,25 | 85,10 | 85,10 | 0 |
| 12.03.24 | 85,32 | 85,32 | 85,16 | 85,16 | 0 |
| 11.03.24 | 85,49 | 85,49 | 85,29 | 85,29 | 0 |
| 08.03.24 | 85,21 | 85,55 | 85,21 | 85,55 | 0 |
| 07.03.24 | 84,95 | 85,09 | 84,95 | 85,09 | 0 |
| 06.03.24 | 84,89 | 84,90 | 84,89 | 84,90 | 0 |
| 05.03.24 | 84,73 | 84,97 | 84,73 | 84,97 | 0 |
| 04.03.24 | 84,48 | 84,63 | 84,48 | 84,63 | 0 |
| 01.03.24 | 84,34 | 84,57 | 84,34 | 84,57 | 0 |
| 29.02.24 | 84,26 | 84,46 | 84,26 | 84,46 | 0 |
| 28.02.24 | 84,32 | 84,32 | 84,26 | 84,26 | 0 |
| 27.02.24 | 84,43 | 84,43 | 84,37 | 84,37 | 0 |
| 26.02.24 | 84,71 | 84,71 | 84,51 | 84,51 | 0 |
| 23.02.24 | 84,28 | 84,73 | 84,28 | 84,73 | 0 |
| 22.02.24 | 84,22 | 84,51 | 84,22 | 84,51 | 0 |
| 21.02.24 | 84,56 | 84,56 | 84,41 | 84,41 | 0 |
| 20.02.24 | 84,50 | 84,63 | 84,50 | 84,63 | 0 |
| 19.02.24 | 84,39 | 84,46 | 84,39 | 84,46 | 0 |
| 16.02.24 | 84,47 | 84,47 | 84,39 | 84,39 | 0 |
