0,57 % Anleihe 2019 - 2028 auf Festzins
WKN: BLB77L / ISIN: DE000BLB77L3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.02.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 15.02.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.02.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.02.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.02.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.02.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 08.02.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 07.02.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.02.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.02.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.02.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.02.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 31.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
