Kapital-Strip Bundesanleihe 03/34 auf Festzins
WKN: 114221 / ISIN: DE0001142214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.03 | - | - | - | 20,21 | 0 |
| 08.12.03 | - | - | - | 20,21 | 0 |
| 05.12.03 | - | - | - | 20,24 | 0 |
| 04.12.03 | - | - | - | 20,24 | 0 |
| 03.12.03 | - | - | - | 20,24 | 0 |
| 02.12.03 | - | - | - | 20,24 | 0 |
| 01.12.03 | - | - | - | 20,24 | 0 |
| 28.11.03 | - | - | - | 20,24 | 0 |
| 27.11.03 | - | - | - | 20,20 | 0 |
| 26.11.03 | - | - | - | 20,20 | 0 |
| 25.11.03 | - | - | - | 20,20 | 0 |
| 24.11.03 | - | - | - | 20,20 | 0 |
| 21.11.03 | - | - | - | 20,20 | 0 |
| 20.11.03 | - | - | - | 20,20 | 0 |
| 19.11.03 | - | - | - | 20,20 | 0 |
| 18.11.03 | - | - | - | 20,20 | 0 |
| 17.11.03 | - | - | - | 20,20 | 0 |
| 14.11.03 | - | - | - | 20,20 | 0 |
| 13.11.03 | - | - | - | 20,21 | 0 |
| 12.11.03 | - | - | - | 20,21 | 0 |
| 11.11.03 | - | - | - | 20,21 | 0 |
| 10.11.03 | - | - | - | 20,21 | 0 |
| 07.11.03 | - | - | - | 21,10 | 0 |
| 06.11.03 | - | - | - | 21,10 | 0 |
| 05.11.03 | - | - | - | 21,10 | 0 |
