Kapital-Strip Bundesanleihe 03/34 auf Festzins
WKN: 114221 / ISIN: DE0001142214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.03 | - | - | - | 20,89 | 0 |
| 29.09.03 | - | - | - | 20,81 | 0 |
| 26.09.03 | - | - | - | 20,73 | 0 |
| 25.09.03 | - | - | - | 20,73 | 0 |
| 24.09.03 | - | - | - | 20,73 | 0 |
| 23.09.03 | - | - | - | 20,73 | 0 |
| 22.09.03 | - | - | - | 20,73 | 0 |
| 19.09.03 | - | - | - | 20,73 | 0 |
| 18.09.03 | - | - | - | 20,73 | 0 |
| 17.09.03 | - | - | - | 20,73 | 0 |
| 16.09.03 | - | - | - | 20,73 | 0 |
| 15.09.03 | - | - | - | 20,73 | 0 |
| 12.09.03 | - | - | - | 20,14 | 0 |
| 11.09.03 | - | - | - | 20,14 | 0 |
| 10.09.03 | - | - | - | 20,14 | 0 |
| 09.09.03 | - | - | - | 20,14 | 0 |
| 08.09.03 | - | - | - | 20,14 | 0 |
| 05.09.03 | - | - | - | 20,14 | 0 |
| 04.09.03 | - | - | - | 20,14 | 0 |
| 03.09.03 | - | - | - | 20,14 | 0 |
| 02.09.03 | - | - | - | 20,85 | 0 |
| 01.09.03 | - | - | - | 20,85 | 0 |
| 29.08.03 | - | - | - | 20,85 | 0 |
| 28.08.03 | - | - | - | 20,30 | 0 |
| 27.08.03 | - | - | - | 20,30 | 0 |
