4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 104,70 | 104,70 | 104,48 | 104,48 | 0 |
| 08.01.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 05.01.24 | 104,65 | 104,65 | 104,58 | 104,58 | 0 |
| 04.01.24 | 104,97 | 104,97 | 104,69 | 104,69 | 0 |
| 03.01.24 | 104,82 | 104,92 | 104,82 | 104,92 | 0 |
| 02.01.24 | 104,91 | 104,92 | 104,91 | 104,92 | 0 |
| 29.12.23 | 105,03 | 105,03 | 104,96 | 104,96 | 0 |
| 28.12.23 | 105,06 | 105,06 | 104,90 | 104,90 | 0 |
| 27.12.23 | 104,80 | 104,86 | 104,80 | 104,86 | 0 |
| 22.12.23 | 104,75 | 104,85 | 104,75 | 104,85 | 0 |
| 21.12.23 | 104,76 | 104,90 | 104,76 | 104,90 | 0 |
| 20.12.23 | 104,89 | 104,92 | 104,89 | 104,92 | 0 |
| 19.12.23 | 104,60 | 104,80 | 104,60 | 104,80 | 0 |
| 18.12.23 | 104,65 | 104,70 | 104,65 | 104,70 | 0 |
| 15.12.23 | 104,46 | 104,70 | 104,46 | 104,70 | 0 |
| 14.12.23 | 104,71 | 104,71 | 104,52 | 104,52 | 0 |
| 13.12.23 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 12.12.23 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 11.12.23 | 104,40 | 104,40 | 104,38 | 104,38 | 0 |
| 08.12.23 | 104,70 | 104,70 | 104,40 | 104,40 | 0 |
| 07.12.23 | 104,69 | 104,74 | 104,69 | 104,74 | 0 |
| 06.12.23 | 104,51 | 104,71 | 104,51 | 104,71 | 0 |
| 05.12.23 | 104,52 | 104,61 | 104,52 | 104,61 | 0 |
| 04.12.23 | 104,34 | 104,44 | 104,34 | 104,44 | 0 |
| 01.12.23 | 104,16 | 104,42 | 104,16 | 104,42 | 0 |
