1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.02.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.02.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.02.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 09.02.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.02.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 07.02.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.02.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.02.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.02.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 01.02.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 31.01.24 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 30.01.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.01.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 26.01.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 25.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.01.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 23.01.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.01.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.01.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.01.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.01.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 15.01.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.01.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
