Anleihe
WKN: BLB7XY / ISIN: DE000BLB7XY8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.01.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.01.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.01.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.01.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.01.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.01.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.01.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 11.01.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.01.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.01.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.01.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.01.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.01.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.01.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.01.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.12.23 | 85,46 | 85,46 | 85,25 | 85,25 | 0 |
| 28.12.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 21.12.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.12.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.12.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
