1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 10.01.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 09.01.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 08.01.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 05.01.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 04.01.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 03.01.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.01.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 29.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 27.12.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 15.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 13.12.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 12.12.23 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 11.12.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 08.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 07.12.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 06.12.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 05.12.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
