1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,72 | 86,07 | 85,72 | 86,07 | 0 |
| 10.01.24 | 85,94 | 85,94 | 85,73 | 85,73 | 0 |
| 09.01.24 | 86,04 | 86,04 | 85,93 | 85,93 | 0 |
| 08.01.24 | 86,13 | 86,28 | 86,13 | 86,28 | 0 |
| 05.01.24 | 86,40 | 86,40 | 86,22 | 86,22 | 0 |
| 04.01.24 | 87,30 | 87,30 | 86,52 | 86,52 | 0 |
| 03.01.24 | 87,07 | 87,23 | 87,07 | 87,23 | 0 |
| 02.01.24 | 87,29 | 87,39 | 87,29 | 87,39 | 0 |
| 29.12.23 | 88,08 | 88,08 | 87,66 | 87,66 | 0 |
| 28.12.23 | 88,01 | 88,01 | 87,98 | 87,98 | 0 |
| 27.12.23 | 87,70 | 88,06 | 87,70 | 88,06 | 0 |
| 22.12.23 | 87,43 | 87,83 | 87,43 | 87,83 | 0 |
| 21.12.23 | 87,53 | 87,64 | 87,53 | 87,64 | 0 |
| 20.12.23 | 87,34 | 87,43 | 87,34 | 87,43 | 0 |
| 19.12.23 | 86,85 | 87,10 | 86,85 | 87,10 | 0 |
| 18.12.23 | 87,00 | 87,00 | 86,77 | 86,77 | 0 |
| 15.12.23 | 86,32 | 87,02 | 86,32 | 87,02 | 0 |
| 14.12.23 | 86,84 | 86,84 | 86,46 | 86,46 | 0 |
| 13.12.23 | 85,17 | 85,71 | 85,17 | 85,71 | 0 |
| 12.12.23 | 85,30 | 85,30 | 85,06 | 85,06 | 0 |
| 11.12.23 | 84,94 | 85,07 | 84,94 | 85,07 | 0 |
| 08.12.23 | 85,46 | 85,46 | 85,05 | 85,05 | 0 |
| 07.12.23 | 85,44 | 85,63 | 85,44 | 85,63 | 0 |
| 06.12.23 | 85,23 | 85,41 | 85,23 | 85,41 | 0 |
| 05.12.23 | 85,08 | 85,23 | 85,08 | 85,23 | 0 |
