0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,18 | 85,18 | 85,11 | 85,11 | 0 |
| 09.01.24 | 85,26 | 85,26 | 85,20 | 85,20 | 0 |
| 08.01.24 | 85,22 | 85,46 | 85,22 | 85,46 | 0 |
| 05.01.24 | 85,50 | 85,50 | 85,44 | 85,44 | 0 |
| 04.01.24 | 86,32 | 86,32 | 85,67 | 85,67 | 0 |
| 03.01.24 | 85,77 | 86,17 | 85,77 | 86,17 | 0 |
| 02.01.24 | 85,79 | 85,96 | 85,79 | 85,96 | 0 |
| 29.12.23 | 86,45 | 86,45 | 86,11 | 86,11 | 0 |
| 28.12.23 | 86,57 | 86,57 | 86,49 | 86,49 | 0 |
| 27.12.23 | 86,33 | 86,60 | 86,33 | 86,60 | 0 |
| 22.12.23 | 86,12 | 86,28 | 86,12 | 86,28 | 0 |
| 21.12.23 | 86,16 | 86,21 | 86,16 | 86,21 | 0 |
| 20.12.23 | 86,01 | 86,12 | 86,01 | 86,12 | 0 |
| 19.12.23 | 85,78 | 85,87 | 85,78 | 85,87 | 0 |
| 18.12.23 | 85,80 | 85,80 | 85,54 | 85,54 | 0 |
| 15.12.23 | 85,29 | 85,88 | 85,29 | 85,88 | 0 |
| 14.12.23 | 85,67 | 85,67 | 85,25 | 85,25 | 0 |
| 13.12.23 | 84,65 | 84,89 | 84,65 | 84,89 | 0 |
| 12.12.23 | 84,65 | 84,65 | 84,54 | 84,54 | 0 |
| 11.12.23 | 84,33 | 84,33 | 84,31 | 84,31 | 0 |
| 08.12.23 | 84,59 | 84,59 | 84,34 | 84,34 | 0 |
| 07.12.23 | 84,54 | 84,69 | 84,54 | 84,69 | 0 |
| 06.12.23 | 84,49 | 84,61 | 84,49 | 84,61 | 0 |
| 05.12.23 | 84,30 | 84,49 | 84,30 | 84,49 | 0 |
| 04.12.23 | 83,83 | 83,91 | 83,83 | 83,91 | 0 |
