MTU AERO ENG.WA 19/27
WKN: A2YPE7 / ISIN: DE000A2YPE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 84,31 | 84,42 | 84,08 | 84,31 | 0 |
| 28.09.23 | 83,92 | 84,06 | 83,91 | 84,06 | 0 |
| 27.09.23 | 84,04 | 84,04 | 83,81 | 83,92 | 0 |
| 26.09.23 | 83,94 | 83,98 | 83,76 | 83,87 | 0 |
| 25.09.23 | 83,83 | 83,99 | 83,72 | 83,78 | 0 |
| 22.09.23 | 83,93 | 84,06 | 83,81 | 83,81 | 0 |
| 21.09.23 | 84,04 | 84,06 | 83,74 | 83,76 | 0 |
| 20.09.23 | 83,86 | 84,11 | 83,86 | 83,96 | 0 |
| 19.09.23 | 84,25 | 84,39 | 84,02 | 84,02 | 0 |
| 18.09.23 | 84,61 | 84,62 | 84,25 | 84,25 | 0 |
| 15.09.23 | 84,55 | 84,64 | 84,48 | 84,59 | 0 |
| 14.09.23 | 84,51 | 84,52 | 84,15 | 84,51 | 0 |
| 13.09.23 | 84,11 | 84,37 | 84,00 | 84,37 | 0 |
| 12.09.23 | 85,13 | 85,16 | 83,84 | 84,19 | 0 |
| 11.09.23 | 86,49 | 86,51 | 85,13 | 85,13 | 0 |
| 08.09.23 | 86,88 | 86,88 | 86,40 | 86,40 | 0 |
| 07.09.23 | 86,52 | 86,86 | 86,52 | 86,86 | 0 |
| 06.09.23 | 86,92 | 86,92 | 86,58 | 86,58 | 0 |
| 05.09.23 | 86,80 | 86,88 | 86,60 | 86,60 | 0 |
| 04.09.23 | 86,76 | 86,87 | 86,68 | 86,84 | 0 |
| 01.09.23 | 86,43 | 86,89 | 86,32 | 86,73 | 0 |
| 31.08.23 | 86,43 | 86,69 | 86,33 | 86,69 | 0 |
| 30.08.23 | 86,03 | 86,17 | 86,00 | 86,17 | 0 |
| 29.08.23 | 85,97 | 86,04 | 85,94 | 85,94 | 0 |
| 28.08.23 | 86,08 | 86,08 | 85,78 | 85,95 | 0 |
