BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 69,63 | 70,09 | 69,34 | 70,00 | 0 |
| 15.01.24 | 69,93 | 69,93 | 69,29 | 69,29 | 0 |
| 12.01.24 | 67,86 | 69,35 | 67,86 | 69,35 | 0 |
| 11.01.24 | 67,79 | 67,79 | 66,97 | 66,97 | 0 |
| 10.01.24 | 66,91 | 67,81 | 66,82 | 67,81 | 0 |
| 09.01.24 | 66,33 | 67,29 | 66,33 | 66,81 | 0 |
| 08.01.24 | 65,92 | 66,63 | 64,41 | 66,63 | 0 |
| 05.01.24 | 64,07 | 65,55 | 64,07 | 65,55 | 0 |
| 04.01.24 | 60,91 | 63,05 | 60,91 | 62,63 | 0 |
| 03.01.24 | 60,95 | 62,25 | 60,95 | 61,36 | 0 |
| 02.01.24 | 61,24 | 61,24 | 60,86 | 60,92 | 0 |
| 29.12.23 | 60,42 | 60,83 | 60,42 | 60,80 | 0 |
| 28.12.23 | 60,42 | 60,59 | 60,42 | 60,57 | 0 |
| 27.12.23 | 60,21 | 60,51 | 60,15 | 60,15 | 0 |
| 22.12.23 | 60,72 | 61,35 | 60,72 | 60,98 | 0 |
| 21.12.23 | 60,53 | 61,49 | 60,45 | 61,37 | 0 |
| 20.12.23 | 59,72 | 60,05 | 59,09 | 60,05 | 0 |
| 19.12.23 | 60,15 | 60,17 | 58,48 | 59,65 | 0 |
| 18.12.23 | 60,12 | 60,12 | 59,91 | 59,91 | 0 |
| 15.12.23 | 60,24 | 60,24 | 58,57 | 59,08 | 0 |
| 14.12.23 | 58,06 | 60,02 | 58,06 | 60,02 | 0 |
| 13.12.23 | 55,09 | 55,94 | 54,45 | 54,45 | 0 |
| 12.12.23 | 56,70 | 56,75 | 56,41 | 56,42 | 0 |
| 11.12.23 | 59,03 | 59,35 | 58,84 | 58,84 | 0 |
| 08.12.23 | 59,24 | 59,52 | 58,84 | 59,52 | 0 |
