Multicallable Zertifikat auf Festzins
WKN: SR7X2X / ISIN: DE000SR7X2X4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 09.01.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 08.01.24 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 05.01.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 04.01.24 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 03.01.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 02.01.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 29.12.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 28.12.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 27.12.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 22.12.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 21.12.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 20.12.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 19.12.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 18.12.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 15.12.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 14.12.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 13.12.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 12.12.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 11.12.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 08.12.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 07.12.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 06.12.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 05.12.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
