5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 01.12.23 | 105,58 | 105,58 | 105,58 | 105,58 | 0 |
| 30.11.23 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 29.11.23 | 105,50 | 105,50 | 105,50 | 105,40 | 30000 |
| 28.11.23 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 27.11.23 | 104,74 | 104,74 | 104,74 | 104,41 | 3600 |
| 24.11.23 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 23.11.23 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 22.11.23 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 21.11.23 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.11.23 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 17.11.23 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.11.23 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.11.23 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 14.11.23 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.11.23 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 10.11.23 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 09.11.23 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 08.11.23 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 07.11.23 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 06.11.23 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 03.11.23 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 02.11.23 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 01.11.23 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 31.10.23 | 102,82 | 102,82 | 102,82 | 102,82 | 0 |
