variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 30.11.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 29.11.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 28.11.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 27.11.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 24.11.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 23.11.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 22.11.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 21.11.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 20.11.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 17.11.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 16.11.23 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 15.11.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 14.11.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 13.11.23 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 10.11.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 09.11.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 08.11.23 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 07.11.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 06.11.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 03.11.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 02.11.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 01.11.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 31.10.23 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 30.10.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
