2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 58,86 | 59,70 | 58,86 | 59,70 | 0 |
| 01.12.23 | 58,85 | 58,86 | 58,85 | 58,86 | 0 |
| 30.11.23 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 29.11.23 | 57,51 | 58,86 | 57,51 | 58,86 | 0 |
| 28.11.23 | 57,34 | 57,34 | 57,24 | 57,24 | 0 |
| 27.11.23 | 56,45 | 56,92 | 56,45 | 56,92 | 0 |
| 24.11.23 | 56,72 | 56,72 | 56,49 | 56,49 | 0 |
| 23.11.23 | 57,06 | 57,06 | 56,55 | 56,55 | 0 |
| 22.11.23 | 56,90 | 57,08 | 56,90 | 57,08 | 0 |
| 21.11.23 | 56,64 | 57,08 | 56,64 | 57,08 | 0 |
| 20.11.23 | 56,23 | 56,28 | 56,23 | 56,28 | 0 |
| 17.11.23 | 56,45 | 56,45 | 56,32 | 56,32 | 0 |
| 16.11.23 | 56,11 | 56,32 | 56,11 | 56,32 | 0 |
| 15.11.23 | 55,97 | 56,16 | 55,97 | 56,16 | 0 |
| 14.11.23 | 55,05 | 55,81 | 55,05 | 55,81 | 0 |
| 13.11.23 | 54,82 | 54,90 | 54,82 | 54,90 | 0 |
| 10.11.23 | 55,04 | 55,04 | 54,93 | 54,93 | 0 |
| 09.11.23 | 55,75 | 55,75 | 55,30 | 55,30 | 0 |
| 08.11.23 | 55,29 | 55,71 | 55,29 | 55,71 | 0 |
| 07.11.23 | 54,41 | 55,02 | 54,41 | 55,02 | 0 |
| 06.11.23 | 54,74 | 54,74 | 54,47 | 54,47 | 0 |
| 03.11.23 | 54,26 | 55,02 | 54,26 | 55,02 | 0 |
| 02.11.23 | 53,19 | 54,11 | 53,19 | 54,11 | 0 |
| 01.11.23 | 52,40 | 53,12 | 52,40 | 53,12 | 0 |
| 31.10.23 | 52,79 | 52,80 | 52,79 | 52,80 | 0 |
