1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 87,86 | 87,88 | 87,62 | 87,62 | 0 |
| 07.12.23 | 87,83 | 88,08 | 87,83 | 88,06 | 0 |
| 06.12.23 | 87,48 | 87,94 | 87,48 | 87,85 | 0 |
| 05.12.23 | 87,30 | 87,79 | 87,30 | 87,79 | 0 |
| 04.12.23 | 87,23 | 87,42 | 87,19 | 87,28 | 0 |
| 01.12.23 | 86,58 | 87,10 | 86,58 | 87,10 | 0 |
| 30.11.23 | 86,67 | 86,81 | 86,45 | 86,47 | 0 |
| 29.11.23 | 86,18 | 86,64 | 86,18 | 86,62 | 0 |
| 28.11.23 | 85,74 | 86,09 | 85,74 | 86,09 | 0 |
| 27.11.23 | 85,32 | 85,79 | 85,32 | 85,79 | 0 |
| 24.11.23 | 85,20 | 85,31 | 85,20 | 85,25 | 0 |
| 23.11.23 | 85,68 | 85,68 | 85,37 | 85,37 | 0 |
| 22.11.23 | 85,72 | 85,85 | 85,67 | 85,67 | 0 |
| 21.11.23 | 85,48 | 85,77 | 85,48 | 85,77 | 0 |
| 20.11.23 | 85,67 | 85,69 | 85,50 | 85,63 | 0 |
| 17.11.23 | 85,80 | 86,35 | 85,77 | 85,77 | 0 |
| 16.11.23 | 85,48 | 85,81 | 85,48 | 85,81 | 0 |
| 15.11.23 | 85,34 | 85,94 | 85,34 | 85,57 | 0 |
| 14.11.23 | 84,71 | 85,65 | 84,71 | 85,65 | 0 |
| 13.11.23 | 84,69 | 85,11 | 84,69 | 84,87 | 0 |
| 10.11.23 | 84,93 | 85,00 | 84,72 | 84,72 | 0 |
| 09.11.23 | 84,91 | 85,07 | 84,91 | 85,01 | 0 |
| 08.11.23 | 84,97 | 85,04 | 84,80 | 84,96 | 0 |
| 07.11.23 | 84,77 | 84,99 | 84,77 | 84,93 | 0 |
| 06.11.23 | 85,11 | 85,29 | 84,99 | 84,99 | 0 |
