1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 28.11.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 27.11.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 24.11.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 23.11.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 22.11.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 21.11.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 20.11.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 17.11.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 16.11.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 15.11.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 14.11.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 13.11.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 10.11.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 09.11.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 08.11.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 07.11.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 06.11.23 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 03.11.23 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 02.11.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 01.11.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 31.10.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 30.10.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 27.10.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 26.10.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
