1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB45P / ISIN: DE000BLB45P1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 03.11.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 02.11.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 31.10.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 30.10.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 27.10.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 26.10.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 25.10.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 24.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 23.10.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 20.10.23 | 75,56 | 75,56 | 75,44 | 75,44 | 0 |
| 19.10.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 18.10.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 17.10.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 16.10.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 13.10.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 12.10.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 11.10.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 10.10.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 05.10.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 04.10.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 02.10.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 29.09.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 28.09.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 27.09.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
